일자	종가	등락	등락률(%)	거래량
07/01	1,423	22	1.57%	31,729
06/28	1,401	10	-0.71%	14,828
06/27	1,411	41	-2.82%	23,201
06/26	1,452	28	-1.89%	1,668
06/25	1,480	34	2.35%	8,581
06/24	1,446	27	-1.83%	10,361
06/21	1,473	3	0.20%	27,348
06/20	1,470	53	3.74%	24,300
06/19	1,417	27	-1.87%	173,899
06/18	1,444	57	4.11%	57,599