일자	종가	등락	등락률(%)	거래량
06/28	3,450	15	-0.43%	42,512
06/27	3,465	15	-0.43%	57,452
06/26	3,480	5	-0.14%	57,343
06/25	3,485	0	0.00%	27,893
06/24	3,485	10	-0.29%	42,931
06/21	3,495	15	-0.43%	76,335
06/20	3,510	5	0.14%	139,543
06/19	3,505	20	-0.57%	28,038
06/18	3,525	35	-0.98%	31,504
06/17	3,560	0	0.00%	72,389