일자	종가	등락	등락률(%)	거래량
07/01	3,700	50	1.37%	48,952
06/28	3,650	0	0.00%	87,362
06/27	3,650	100	-2.67%	208,420
06/26	3,750	150	4.17%	2,915,719
06/25	3,600	25	-0.69%	16,165
06/24	3,625	95	-2.55%	24,735
06/21	3,720	5	0.13%	20,561
06/20	3,715	20	-0.54%	16,460
06/19	3,735	15	0.40%	47,529
06/18	3,720	5	0.13%	19,675