일자	종가	등락	등락률(%)	거래량
06/25	8,980	10	-0.11%	12,240
06/24	8,990	70	-0.77%	29,165
06/21	9,060	350	-3.72%	34,138
06/20	9,410	40	-0.42%	10,310
06/19	9,450	110	-1.15%	28,176
06/18	9,560	150	1.59%	12,693
06/17	9,410	90	-0.95%	9,906
06/14	9,500	20	-0.21%	28,920
06/13	9,520	40	-0.42%	20,960
06/12	9,560	200	-2.05%	85,466