일자	종가	등락	등락률(%)	거래량
06/27	5,130	100	-1.91%	64,518
06/26	5,230	30	0.58%	79,182
06/25	5,200	100	1.96%	111,914
06/24	5,100	40	-0.78%	46,369
06/21	5,140	40	-0.77%	54,054
06/20	5,180	170	3.39%	83,709
06/19	5,010	15	0.30%	32,424
06/18	4,995	20	0.40%	70,027
06/17	4,975	95	-1.87%	55,366
06/14	5,070	10	0.20%	64,186