일자	종가	등락	등락률(%)	거래량
07/02	7,380	220	-2.89%	534,166
07/01	7,600	730	10.63%	2,602,870
06/28	6,870	1410	25.82%	2,592,089
06/27	5,460	410	8.12%	1,435,872
06/26	5,050	240	4.99%	137,290
06/25	4,810	315	7.01%	141,524
06/24	4,495	410	10.04%	107,219
06/21	4,085	180	-4.22%	32,281
06/20	4,265	120	-2.74%	21,721
06/19	4,385	50	-1.13%	15,544