일자	종가	등락	등락률(%)	거래량
07/01	5,740	10	0.17%	9,231
06/28	5,730	20	-0.35%	8,037
06/27	5,750	100	-1.71%	14,955
06/26	5,850	60	1.04%	29,172
06/25	5,790	70	-1.19%	21,191
06/24	5,860	130	2.27%	30,357
06/21	5,730	0	0.00%	16,596
06/20	5,730	100	1.78%	12,996
06/19	5,630	120	-2.09%	15,818
06/18	5,750	60	1.05%	32,079