일자	종가	등락	등락률(%)	거래량
06/25	15,290	10	-0.07%	54,155
06/24	15,300	60	-0.39%	37,005
06/21	15,360	70	-0.45%	45,387
06/20	15,430	30	-0.19%	27,540
06/19	15,460	240	-1.53%	45,488
06/18	15,700	60	-0.38%	27,708
06/17	15,760	50	0.32%	85,856
06/14	15,710	90	0.58%	111,738
06/13	15,620	100	0.64%	443,579
06/12	15,520	100	-0.64%	37,049