일자	종가	등락	등락률(%)	거래량
07/01	2,145	5	0.23%	9,187
06/28	2,140	20	0.94%	1,477
06/27	2,120	30	-1.40%	8,534
06/26	2,150	20	-0.92%	2,905
06/25	2,170	35	1.64%	6,966
06/24	2,135	35	1.67%	7,802
06/21	2,100	40	-1.87%	8,070
06/20	2,140	40	1.90%	5,716
06/19	2,100	55	-2.55%	71,727
06/18	2,155	60	-2.71%	7,323