일자	종가	등락	등락률(%)	거래량
07/02	4,175	30	0.72%	22,595
07/01	4,145	15	-0.36%	28,202
06/28	4,160	45	-1.07%	35,736
06/27	4,205	120	-2.77%	618,895
06/26	4,325	15	-0.35%	7,244
06/25	4,340	10	0.23%	8,516
06/24	4,330	10	0.23%	20,647
06/21	4,320	45	-1.03%	8,068
06/20	4,365	0	0.00%	5,153
06/19	4,365	15	0.34%	11,762