일자	종가	등락	등락률(%)	거래량
06/28	1,484	7	0.47%	36,460
06/27	1,477	12	-0.81%	17,574
06/26	1,489	27	1.85%	32,390
06/25	1,462	12	-0.81%	53,289
06/24	1,474	3	0.20%	23,398
06/21	1,471	12	0.82%	14,758
06/20	1,459	20	-1.35%	31,797
06/19	1,479	17	-1.14%	63,592
06/18	1,496	22	-1.45%	42,678
06/17	1,518	5	-0.33%	60,420