일자	종가	등락	등락률(%)	거래량
07/02	3,425	5	-0.15%	16,988
07/01	3,430	20	0.59%	17,805
06/28	3,410	40	-1.16%	23,809
06/27	3,450	0	0.00%	20,951
06/26	3,450	60	1.77%	53,202
06/25	3,390	15	0.44%	99,909
06/24	3,375	0	0.00%	1,384,481
06/21	3,375	40	-1.17%	27,587
06/20	3,415	5	-0.15%	35,359
06/19	3,420	10	0.29%	275,380