일자	종가	등락	등락률(%)	거래량
06/25	5,030	30	0.60%	24,837
06/24	5,000	140	-2.72%	71,078
06/21	5,140	90	-1.72%	55,268
06/20	5,230	0	0.00%	27,501
06/19	5,230	0	0.00%	35,043
06/18	5,230	130	-2.43%	114,656
06/17	5,360	10	-0.19%	68,932
06/14	5,370	20	-0.37%	51,320
06/13	5,390	20	-0.37%	63,938
06/12	5,410	0	0.00%	44,213