일자	종가	등락	등락률(%)	거래량
07/01	12,290	60	-0.49%	7,281
06/28	12,350	60	0.49%	11,985
06/27	12,290	0	0.00%	19,098
06/26	12,290	160	-1.29%	30,733
06/25	12,450	0	0.00%	40,170
06/24	12,450	180	1.47%	53,857
06/21	12,270	230	-1.84%	224,900
06/20	12,500	320	2.63%	499,076
06/19	12,180	80	-0.65%	24,339
06/18	12,260	140	1.16%	31,812