일자	종가	등락	등락률(%)	거래량
07/01	8,340	110	1.34%	31,537
06/28	8,230	0	0.00%	24,028
06/27	8,230	170	-2.02%	30,513
06/26	8,400	70	0.84%	59,161
06/25	8,330	560	-6.30%	108,007
06/24	8,890	350	-3.79%	67,186
06/21	9,240	250	2.78%	50,426
06/20	8,990	100	-1.10%	50,184
06/19	9,090	210	-2.26%	72,273
06/18	9,300	100	-1.06%	32,742