일자	종가	등락	등락률(%)	거래량
07/01	3,370	180	5.64%	56,074
06/28	3,190	65	2.08%	29,085
06/27	3,125	55	-1.73%	34,933
06/26	3,180	25	0.79%	36,205
06/25	3,155	10	-0.32%	19,944
06/24	3,165	85	-2.62%	57,389
06/21	3,250	5	0.15%	208,906
06/20	3,245	40	-1.22%	44,701
06/19	3,285	55	-1.65%	40,721
06/18	3,340	5	0.15%	28,801