일자	종가	등락	등락률(%)	거래량
07/01	9,830	340	-3.34%	153,364
06/28	10,170	90	0.89%	137,400
06/27	10,080	140	-1.37%	129,679
06/26	10,220	220	2.20%	169,173
06/25	10,000	230	2.35%	270,943
06/24	9,770	330	3.50%	145,513
06/21	9,440	80	0.85%	167,300
06/20	9,360	310	-3.21%	61,656
06/19	9,670	130	-1.33%	59,328
06/18	9,800	200	2.08%	72,310