일자	종가	등락	등락률(%)	거래량
06/28	31,250	350	1.13%	109,262
06/27	30,900	1200	4.04%	154,959
06/26	29,700	500	-1.66%	64,617
06/25	30,200	450	1.51%	61,542
06/24	29,750	400	-1.33%	84,794
06/21	30,150	250	-0.82%	97,969
06/20	30,400	900	3.05%	203,421
06/19	29,500	450	1.55%	167,408
06/18	29,050	1050	3.75%	204,877
06/17	28,000	100	0.36%	21,842