일자	종가	등락	등락률(%)	거래량
06/28	1,132	5	0.44%	40,264
06/27	1,127	12	-1.05%	50,077
06/26	1,139	8	0.71%	72,327
06/25	1,131	10	-0.88%	82,932
06/24	1,141	22	-1.89%	105,418
06/21	1,163	14	-1.19%	78,379
06/20	1,177	2	-0.17%	45,247
06/19	1,179	12	-1.01%	48,184
06/18	1,191	0	0.00%	53,517
06/17	1,191	13	1.10%	78,819