일자	종가	등락	등락률(%)	거래량
07/01	7,710	40	-0.52%	203,121
06/28	7,750	10	-0.13%	128,814
06/27	7,760	20	-0.26%	118,212
06/26	7,780	20	0.26%	134,482
06/25	7,760	30	0.39%	112,518
06/24	7,730	60	-0.77%	173,156
06/21	7,790	10	-0.13%	242,243
06/20	7,800	50	0.65%	96,077
06/19	7,750	20	-0.26%	92,918
06/18	7,770	20	-0.26%	151,170