일자	종가	등락	등락률(%)	거래량
07/03	595	9	-1.49%	61,773
07/02	604	17	-2.74%	52,037
07/01	621	0	0.00%	20,625
06/28	621	10	1.64%	94,959
06/27	611	11	1.83%	25,031
06/26	600	16	-2.60%	73,541
06/25	616	45	7.88%	251,263
06/24	571	2	0.35%	28,634
06/21	569	11	1.97%	34,529
06/20	558	1	0.18%	100,735