일자	종가	등락	등락률(%)	거래량
07/01	12,820	20	-0.16%	7,275
06/28	12,840	50	0.39%	2,612
06/27	12,790	90	-0.70%	7,427
06/26	12,880	20	-0.16%	5,231
06/25	12,900	0	0.00%	4,487
06/24	12,900	40	-0.31%	12,784
06/21	12,940	90	-0.69%	2,237
06/20	13,030	10	-0.08%	3,553
06/19	13,040	30	0.23%	6,355
06/18	13,010	70	0.54%	5,960