일자	종가	등락	등락률(%)	거래량
06/28	5,800	50	-0.85%	1,560,758
06/27	5,850	440	-7.00%	3,641,678
06/26	6,290	620	10.93%	16,485,501
06/25	5,670	390	7.39%	2,168,497
06/24	5,280	60	1.15%	363,485
06/21	5,220	30	0.58%	205,137
06/20	5,190	150	-2.81%	409,521
06/19	5,340	10	0.19%	404,469
06/18	5,330	30	0.57%	427,289
06/17	5,300	100	1.92%	402,319