일자	종가	등락	등락률(%)	거래량
06/28	1,132	17	1.52%	30,324
06/27	1,115	13	-1.15%	31,166
06/26	1,128	0	0.00%	19,709
06/25	1,128	8	0.71%	108,889
06/24	1,120	25	-2.18%	61,947
06/21	1,145	5	-0.43%	67,218
06/20	1,150	9	0.79%	53,432
06/19	1,141	0	0.00%	60,639
06/18	1,141	13	-1.13%	68,198
06/17	1,154	9	-0.77%	47,044