일자	종가	등락	등락률(%)	거래량
06/27	6,480	90	-1.37%	43,910
06/26	6,570	70	-1.05%	28,254
06/25	6,640	30	0.45%	16,152
06/24	6,610	60	-0.90%	24,444
06/21	6,670	10	-0.15%	17,884
06/20	6,680	10	-0.15%	29,871
06/19	6,690	80	-1.18%	59,464
06/18	6,770	70	-1.02%	35,569
06/17	6,840	60	-0.87%	26,543
06/14	6,900	20	-0.29%	17,115