일자	종가	등락	등락률(%)	거래량
07/01	1,418	16	-1.12%	33,860
06/28	1,434	25	-1.71%	85,877
06/27	1,459	10	-0.68%	58,541
06/26	1,469	12	-0.81%	18,663
06/25	1,481	15	-1.00%	21,789
06/24	1,496	19	-1.25%	21,544
06/21	1,515	29	-1.88%	36,766
06/20	1,544	14	-0.90%	42,424
06/19	1,558	5	-0.32%	31,518
06/18	1,563	0	0.00%	61,538