일자	종가	등락	등락률(%)	거래량
07/02	5,430	310	-5.40%	463,558
07/01	5,740	120	-2.05%	345,209
06/28	5,860	30	-0.51%	71,714
06/27	5,890	170	-2.81%	77,143
06/26	6,060	40	0.66%	66,272
06/25	6,020	260	4.51%	152,705
06/24	5,760	130	-2.21%	80,947
06/21	5,890	10	-0.17%	98,472
06/20	5,900	0	0.00%	73,688
06/19	5,900	50	-0.84%	152,590