일자	종가	등락	등락률(%)	거래량
07/01	14,810	60	0.41%	279,165
06/28	14,750	200	-1.34%	399,908
06/27	14,950	470	3.25%	919,000
06/26	14,480	60	0.42%	209,428
06/25	14,420	180	-1.23%	161,914
06/24	14,600	480	-3.18%	272,486
06/21	15,080	420	-2.71%	230,516
06/20	15,500	220	-1.40%	287,015
06/19	15,720	860	5.79%	403,579
06/18	14,860	490	-3.19%	348,550