일자	종가	등락	등락률(%)	거래량
06/25	6,330	90	1.44%	55,868
06/24	6,240	150	-2.35%	84,332
06/21	6,390	140	-2.14%	90,878
06/20	6,530	40	0.62%	47,608
06/19	6,490	160	-2.41%	131,904
06/18	6,650	70	-1.04%	105,313
06/17	6,720	50	0.75%	87,278
06/14	6,670	220	-3.19%	195,069
06/13	6,890	80	-1.15%	1,114,069
06/12	6,970	40	-0.57%	175,857