일자	종가	등락	등락률(%)	거래량
07/01	1,705	15	0.89%	35,157
06/28	1,690	5	0.30%	46,463
06/27	1,685	7	0.42%	75,173
06/26	1,678	1	-0.06%	93,139
06/25	1,679	1	-0.06%	51,596
06/24	1,680	65	-3.72%	165,252
06/21	1,745	21	-1.19%	50,733
06/20	1,766	55	3.21%	111,958
06/19	1,711	27	1.60%	64,635
06/18	1,684	44	2.68%	120,653