일자	종가	등락	등락률(%)	거래량
06/28	22,750	250	1.11%	34,066
06/27	22,500	350	-1.53%	38,219
06/26	22,850	100	0.44%	75,360
06/25	22,750	300	1.34%	52,727
06/24	22,450	400	-1.75%	101,424
06/21	22,850	400	-1.72%	94,239
06/20	23,250	500	2.20%	128,336
06/19	22,750	300	1.34%	99,759
06/18	22,450	150	-0.66%	65,734
06/17	22,600	150	0.67%	54,375