일자	종가	등락	등락률(%)	거래량
07/01	8,770	470	5.66%	113,105
06/28	8,300	40	0.48%	45,337
06/27	8,260	10	-0.12%	53,717
06/26	8,270	10	-0.12%	61,679
06/25	8,280	160	-1.90%	69,643
06/24	8,440	80	-0.94%	43,238
06/21	8,520	270	-3.07%	68,835
06/20	8,790	140	1.62%	34,450
06/19	8,650	50	-0.57%	38,967
06/18	8,700	170	-1.92%	41,819