일자	종가	등락	등락률(%)	거래량
07/01	2,040	15	0.74%	37,536
06/28	2,025	50	2.53%	37,669
06/27	1,975	92	4.89%	70,144
06/26	1,883	18	0.97%	12,136
06/25	1,865	22	-1.17%	44,613
06/24	1,887	8	0.43%	20,544
06/21	1,879	18	-0.95%	9,310
06/20	1,897	8	-0.42%	53,349
06/19	1,905	20	-1.04%	13,127
06/18	1,925	19	-0.98%	30,576