일자	종가	등락	등락률(%)	거래량
06/28	16,290	180	-1.09%	19,239
06/27	16,470	430	-2.54%	17,828
06/26	16,900	60	-0.35%	15,373
06/25	16,960	0	0.00%	12,584
06/24	16,960	930	-5.20%	21,677
06/21	17,890	10	0.06%	28,051
06/20	17,880	520	3.00%	45,118
06/19	17,360	640	-3.56%	172,065
06/18	18,000	1440	8.70%	70,248
06/17	16,560	280	-1.66%	8,226