일자	종가	등락	등락률(%)	거래량
07/01	21,100	600	-2.76%	17,849
06/28	21,700	250	1.17%	7,563
06/27	21,450	150	-0.69%	2,942
06/26	21,600	100	0.47%	10,003
06/25	21,500	100	0.47%	1,959
06/24	21,400	350	-1.61%	13,257
06/21	21,750	200	-0.91%	6,122
06/20	21,950	650	3.05%	14,313
06/19	21,300	250	-1.16%	5,201
06/18	21,550	50	0.23%	16,409