일자	종가	등락	등락률(%)	거래량
06/27	27,850	600	-2.11%	10,010
06/26	28,450	50	-0.18%	6,975
06/25	28,500	0	0.00%	8,621
06/24	28,500	350	-1.21%	6,018
06/21	28,850	600	-2.04%	4,872
06/20	29,450	500	1.73%	7,339
06/19	28,950	400	-1.36%	6,616
06/18	29,350	500	-1.68%	6,113
06/17	29,850	750	2.58%	24,713
06/14	29,100	300	1.04%	10,276