일자	종가	등락	등락률(%)	거래량
07/01	3,665	35	-0.95%	53,167
06/28	3,700	50	-1.33%	71,824
06/27	3,750	30	0.81%	76,636
06/26	3,720	20	-0.53%	41,229
06/25	3,740	95	2.61%	91,988
06/24	3,645	20	-0.55%	91,520
06/21	3,665	30	-0.81%	58,587
06/20	3,695	5	0.14%	68,833
06/19	3,690	25	-0.67%	90,384
06/18	3,715	20	-0.54%	178,855