일자	종가	등락	등락률(%)	거래량
07/01	16,760	910	5.74%	3,227,106
06/28	15,850	1290	8.86%	4,128,321
06/27	14,560	640	-4.21%	362,359
06/26	15,200	400	2.70%	637,481
06/25	14,800	440	3.06%	541,064
06/24	14,360	550	-3.69%	411,867
06/21	14,910	10	-0.07%	1,124,059
06/20	14,920	340	2.33%	1,637,379
06/19	14,580	970	7.13%	2,630,050
06/18	13,610	250	1.87%	269,961