일자	종가	등락	등락률(%)	거래량
07/01	4,360	180	-3.96%	54,736
06/28	4,540	65	1.45%	29,246
06/27	4,475	30	0.67%	16,175
06/26	4,445	45	-1.00%	24,645
06/25	4,490	100	2.28%	43,975
06/24	4,390	215	5.15%	64,483
06/21	4,175	60	-1.42%	28,736
06/20	4,235	45	-1.05%	34,491
06/19	4,280	5	-0.12%	27,592
06/18	4,285	125	-2.83%	32,377