일자	종가	등락	등락률(%)	거래량
07/01	6,880	60	-0.86%	17,038
06/28	6,940	70	1.02%	9,019
06/27	6,870	10	-0.15%	23,000
06/26	6,880	0	0.00%	40,905
06/25	6,880	180	-2.55%	63,316
06/24	7,060	280	-3.81%	57,831
06/21	7,340	180	-2.39%	67,973
06/20	7,520	100	-1.31%	15,403
06/19	7,620	120	1.60%	32,671
06/18	7,500	180	-2.34%	77,121