일자	종가	등락	등락률(%)	거래량
07/01	9,280	20	-0.22%	3,199
06/28	9,300	10	0.11%	14,972
06/27	9,290	10	-0.11%	9,541
06/26	9,300	70	0.76%	9,356
06/25	9,230	10	-0.11%	11,809
06/24	9,240	30	-0.32%	8,203
06/21	9,270	100	-1.07%	8,386
06/20	9,370	180	1.96%	22,278
06/19	9,190	0	0.00%	11,608
06/18	9,190	30	-0.33%	3,563