일자	종가	등락	등락률(%)	거래량
07/01	9,250	50	-0.54%	595
06/28	9,300	190	2.09%	2,960
06/27	9,110	80	0.89%	8,964
06/26	9,030	0	0.00%	2,524
06/25	9,030	10	0.11%	8,546
06/24	9,020	80	-0.88%	9,851
06/21	9,100	30	-0.33%	2,030
06/20	9,130	10	0.11%	1,895
06/19	9,120	10	-0.11%	8,590
06/18	9,130	10	-0.11%	6,916