일자	종가	등락	등락률(%)	거래량
07/01	5,040	20	0.40%	784
06/28	5,020	30	-0.59%	6,031
06/27	5,050	60	1.20%	6,419
06/26	4,990	130	-2.54%	20,323
06/25	5,120	30	-0.58%	3,110
06/24	5,150	70	-1.34%	3,675
06/21	5,220	0	0.00%	1,257
06/20	5,220	0	0.00%	2,610
06/19	5,220	140	-2.61%	3,128
06/18	5,360	70	1.32%	5,389