일자	종가	등락	등락률(%)	거래량
07/02	33,700	650	-1.89%	400,612
07/01	34,350	500	-1.43%	522,986
06/28	34,850	1050	-2.92%	290,249
06/27	35,900	400	-1.10%	449,744
06/26	36,300	1450	4.16%	445,869
06/25	34,850	1450	-3.99%	477,645
06/24	36,300	900	-2.42%	392,544
06/21	37,200	2200	-5.58%	738,759
06/20	39,400	450	-1.13%	364,520
06/19	39,850	1600	-3.86%	402,101