일자	종가	등락	등락률(%)	거래량
07/01	401	31	8.38%	836,101
06/28	370	1	0.27%	312,210
06/27	369	28	-7.05%	806,429
06/26	397	17	-4.11%	793,008
06/25	414	1	0.24%	375,921
06/24	413	10	2.48%	802,349
06/21	403	10	-2.42%	348,826
06/20	413	5	1.23%	218,611
06/19	408	5	-1.21%	311,703
06/18	413	13	-3.05%	390,091