일자	종가	등락	등락률(%)	거래량
07/01	1,877	7	-0.37%	81,270
06/28	1,884	126	7.17%	272,471
06/27	1,758	81	-4.40%	588,762
06/26	1,839	19	-1.02%	125,492
06/25	1,858	12	-0.64%	77,338
06/24	1,870	6	0.32%	53,686
06/21	1,864	107	-5.43%	106,547
06/20	1,971	7	-0.35%	28,566
06/19	1,978	3	0.15%	49,729
06/18	1,975	45	-2.23%	62,102