일자	종가	등락	등락률(%)	거래량
07/01	1,828	3	-0.16%	16,629
06/28	1,831	5	0.27%	11,796
06/27	1,826	9	-0.49%	19,102
06/26	1,835	5	0.27%	7,239
06/25	1,830	1	-0.05%	7,824
06/24	1,831	18	-0.97%	104,973
06/21	1,849	18	-0.96%	19,638
06/20	1,867	6	-0.32%	13,142
06/19	1,873	15	-0.79%	12,548
06/18	1,888	13	-0.68%	13,713