일자	종가	등락	등락률(%)	거래량
07/01	4,025	80	-1.95%	1,112,562
06/28	4,105	140	3.53%	1,478,385
06/27	3,965	105	-2.58%	830,084
06/26	4,070	95	2.39%	4,352,977
06/25	3,975	15	0.38%	1,986,888
06/24	3,960	20	0.51%	3,270,544
06/21	3,940	15	-0.38%	608,456
06/20	3,955	70	-1.74%	1,068,985
06/19	4,025	405	11.19%	2,435,301
06/18	3,620	0	0.00%	325,777