일자	종가	등락	등락률(%)	거래량
06/28	25,250	600	2.43%	37,359
06/27	24,650	400	-1.60%	50,562
06/26	25,050	400	-1.57%	45,290
06/25	25,450	100	-0.39%	34,352
06/24	25,550	100	-0.39%	29,703
06/21	25,650	250	-0.97%	32,613
06/20	25,900	800	-3.00%	65,353
06/19	26,700	1350	5.33%	173,751
06/18	25,350	150	0.60%	86,327
06/17	25,200	450	-1.75%	45,138