일자	종가	등락	등락률(%)	거래량
07/01	1,261	9	0.72%	1,011,528
06/28	1,252	34	-2.64%	161,085
06/27	1,286	25	1.98%	127,848
06/26	1,261	57	-4.32%	191,802
06/25	1,318	110	9.11%	642,870
06/24	1,208	36	-2.89%	194,951
06/21	1,244	16	-1.27%	122,910
06/20	1,260	8	-0.63%	105,572
06/19	1,268	27	-2.08%	194,409
06/18	1,295	62	5.03%	583,973